Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 265.0 266.0 263.0 264.0 2800.00
16 Oct, 2024 267.0 267.0 264.0 267.0 3000.00
15 Oct, 2024 262.0 267.0 261.0 267.0 23.5 Thousand
11 Oct, 2024 275.0 275.0 266.0 268.0 20.4 Thousand
10 Oct, 2024 267.0 267.0 264.0 267.0 2500.00
09 Oct, 2024 265.0 266.0 263.0 265.0 3600.00
08 Oct, 2024 265.0 267.0 265.0 267.0 3800.00
07 Oct, 2024 265.0 267.0 264.0 266.0 2800.00
04 Oct, 2024 265.0 266.0 264.0 265.0 6800.00
03 Oct, 2024 265.0 268.0 265.0 267.0 2800.00