Fuji Seiki Co.,Ltd. (6400.T)

JPY 233.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 230.0 232.0 229.0 232.0 9800.00
09 Jan, 2025 232.0 232.0 230.0 231.0 12.3 Thousand
08 Jan, 2025 230.0 233.0 230.0 231.0 11.3 Thousand
07 Jan, 2025 230.0 230.0 229.0 230.0 5600.00
06 Jan, 2025 230.0 230.0 229.0 229.0 8700.00
30 Dec, 2024 229.0 230.0 228.0 230.0 14.6 Thousand
27 Dec, 2024 232.0 232.0 227.0 230.0 11.3 Thousand
26 Dec, 2024 230.0 234.0 230.0 233.0 49.7 Thousand
25 Dec, 2024 232.0 232.0 230.0 231.0 40.8 Thousand
24 Dec, 2024 237.0 237.0 233.0 233.0 19.5 Thousand