Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 259.0 262.0 257.0 259.0 5000.00
13 Sep, 2024 263.0 264.0 259.0 259.0 9800.00
12 Sep, 2024 265.0 268.0 258.0 262.0 24.5 Thousand
11 Sep, 2024 271.0 275.0 265.0 265.0 12.1 Thousand
10 Sep, 2024 269.0 282.0 269.0 273.0 48.1 Thousand
09 Sep, 2024 270.0 273.0 257.0 269.0 32.2 Thousand
08 Sep, 2024 270.0 273.0 257.0 269.0 32.2 Thousand
06 Sep, 2024 270.0 280.0 270.0 274.0 42.5 Thousand
05 Sep, 2024 265.0 275.0 265.0 271.0 18.9 Thousand
04 Sep, 2024 262.0 268.0 262.0 266.0 7300.00