Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 241.0 243.0 241.0 243.0 16.1 Thousand
06 Dec, 2024 240.0 242.0 240.0 241.0 13.1 Thousand
05 Dec, 2024 240.0 241.0 239.0 240.0 8900.00
04 Dec, 2024 242.0 242.0 239.0 241.0 6000.00
03 Dec, 2024 240.0 242.0 239.0 242.0 17.9 Thousand
02 Dec, 2024 240.0 242.0 240.0 241.0 3900.00
29 Nov, 2024 240.0 242.0 239.0 242.0 10.1 Thousand
28 Nov, 2024 241.0 242.0 240.0 240.0 4700.00
27 Nov, 2024 242.0 242.0 240.0 241.0 4200.00
26 Nov, 2024 243.0 243.0 242.0 243.0 8700.00