Fuji Seiki Co.,Ltd. (6400.T)
JPY 228.0
(-2.15%)
JPY 228.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 243.0 | 243.0 | 240.0 | 240.0 | 22.9 Thousand |
| 08 Nov, 2024 | 245.0 | 245.0 | 243.0 | 245.0 | 5800.00 |
| 07 Nov, 2024 | 247.0 | 248.0 | 245.0 | 246.0 | 7900.00 |
| 06 Nov, 2024 | 246.0 | 250.0 | 245.0 | 247.0 | 12.4 Thousand |
| 05 Nov, 2024 | 247.0 | 248.0 | 246.0 | 248.0 | 1800.00 |
| 01 Nov, 2024 | 245.0 | 248.0 | 245.0 | 248.0 | 3900.00 |
| 31 Oct, 2024 | 248.0 | 249.0 | 247.0 | 247.0 | 2500.00 |
| 30 Oct, 2024 | 250.0 | 250.0 | 247.0 | 247.0 | 4800.00 |
| 29 Oct, 2024 | 244.0 | 249.0 | 244.0 | 248.0 | 11.4 Thousand |
| 28 Oct, 2024 | 245.0 | 248.0 | 244.0 | 248.0 | 6700.00 |
SR
TBL
WVVI
001226
RHCCF
085310