Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 265.0 267.0 263.0 267.0 13.5 Thousand
21 Aug, 2024 261.0 269.0 259.0 266.0 16.3 Thousand
20 Aug, 2024 259.0 262.0 256.0 261.0 12.3 Thousand
19 Aug, 2024 261.0 261.0 255.0 259.0 25.3 Thousand
18 Aug, 2024 261.0 261.0 255.0 259.0 25.3 Thousand
16 Aug, 2024 268.0 268.0 255.0 256.0 53.1 Thousand
15 Aug, 2024 274.0 274.0 257.0 264.0 21.5 Thousand
14 Aug, 2024 255.0 269.0 254.0 269.0 15.8 Thousand
13 Aug, 2024 254.0 256.0 253.0 253.0 6300.00
12 Aug, 2024 254.0 256.0 253.0 253.0 6300.00