Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 254.0 257.0 250.0 253.0 12.2 Thousand
08 Aug, 2024 255.0 261.0 255.0 258.0 4600.00
07 Aug, 2024 238.0 262.0 237.0 260.0 49.1 Thousand
06 Aug, 2024 263.0 263.0 250.0 261.0 38.6 Thousand
05 Aug, 2024 267.0 272.0 211.0 211.0 55 Thousand
02 Aug, 2024 297.0 297.0 290.0 291.0 34.6 Thousand
01 Aug, 2024 304.0 304.0 299.0 300.0 10.1 Thousand
31 Jul, 2024 302.0 304.0 300.0 303.0 16.7 Thousand
30 Jul, 2024 304.0 304.0 302.0 302.0 2800.00
29 Jul, 2024 304.0 304.0 302.0 303.0 4300.00