Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 252.0 252.0 248.0 248.0 18.9 Thousand
24 Oct, 2024 257.0 257.0 252.0 252.0 8900.00
23 Oct, 2024 259.0 259.0 255.0 255.0 6400.00
22 Oct, 2024 261.0 261.0 259.0 259.0 2100.00
21 Oct, 2024 262.0 263.0 260.0 261.0 8500.00
18 Oct, 2024 263.0 263.0 262.0 262.0 2300.00
17 Oct, 2024 265.0 266.0 263.0 264.0 2800.00
16 Oct, 2024 267.0 267.0 264.0 267.0 3000.00
15 Oct, 2024 262.0 267.0 261.0 267.0 23.5 Thousand
11 Oct, 2024 275.0 275.0 266.0 268.0 20.4 Thousand