Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 267.0 269.0 267.0 269.0 2800.00
26 Sep, 2024 266.0 267.0 264.0 267.0 13 Thousand
25 Sep, 2024 268.0 268.0 265.0 265.0 2400.00
24 Sep, 2024 267.0 270.0 267.0 269.0 7200.00
20 Sep, 2024 267.0 267.0 264.0 266.0 4400.00
19 Sep, 2024 263.0 268.0 263.0 267.0 7600.00
18 Sep, 2024 262.0 262.0 259.0 262.0 8400.00
17 Sep, 2024 259.0 262.0 257.0 259.0 5000.00
13 Sep, 2024 263.0 264.0 259.0 259.0 9800.00
12 Sep, 2024 265.0 268.0 258.0 262.0 24.5 Thousand