Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 263.0 266.0 263.0 264.0 7300.00
29 Aug, 2024 263.0 266.0 262.0 262.0 7500.00
28 Aug, 2024 266.0 266.0 263.0 265.0 10 Thousand
27 Aug, 2024 268.0 268.0 265.0 265.0 6300.00
26 Aug, 2024 267.0 268.0 264.0 268.0 11.6 Thousand
25 Aug, 2024 267.0 268.0 264.0 268.0 11.6 Thousand
23 Aug, 2024 266.0 275.0 264.0 265.0 26.4 Thousand
22 Aug, 2024 265.0 267.0 263.0 267.0 13.5 Thousand
21 Aug, 2024 261.0 269.0 259.0 266.0 16.3 Thousand
20 Aug, 2024 259.0 262.0 256.0 261.0 12.3 Thousand