Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 305.0 305.0 303.0 304.0 2300.00
29 May, 2024 305.0 307.0 303.0 304.0 13.6 Thousand
28 May, 2024 307.0 307.0 305.0 306.0 5100.00
27 May, 2024 308.0 309.0 307.0 307.0 3100.00
24 May, 2024 306.0 308.0 306.0 308.0 6900.00
23 May, 2024 307.0 310.0 306.0 306.0 19.6 Thousand
22 May, 2024 309.0 311.0 309.0 310.0 700.00
21 May, 2024 310.0 312.0 309.0 309.0 9900.00
20 May, 2024 310.0 311.0 308.0 310.0 8100.00
17 May, 2024 310.0 310.0 309.0 310.0 3400.00