Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 261.0 261.0 255.0 259.0 25.3 Thousand
18 Aug, 2024 261.0 261.0 255.0 259.0 25.3 Thousand
16 Aug, 2024 268.0 268.0 255.0 256.0 53.1 Thousand
15 Aug, 2024 274.0 274.0 257.0 264.0 21.5 Thousand
14 Aug, 2024 255.0 269.0 254.0 269.0 15.8 Thousand
13 Aug, 2024 254.0 256.0 253.0 253.0 6300.00
12 Aug, 2024 254.0 256.0 253.0 253.0 6300.00
09 Aug, 2024 254.0 257.0 250.0 253.0 12.2 Thousand
08 Aug, 2024 255.0 261.0 255.0 258.0 4600.00
07 Aug, 2024 238.0 262.0 237.0 260.0 49.1 Thousand