Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 305.0 305.0 303.0 304.0 7300.00
22 Jul, 2024 306.0 307.0 304.0 304.0 11.9 Thousand
19 Jul, 2024 306.0 307.0 305.0 306.0 2600.00
18 Jul, 2024 305.0 307.0 305.0 307.0 5900.00
17 Jul, 2024 306.0 307.0 305.0 306.0 5500.00
16 Jul, 2024 306.0 308.0 306.0 306.0 1600.00
12 Jul, 2024 306.0 308.0 306.0 306.0 17.9 Thousand
11 Jul, 2024 308.0 309.0 306.0 308.0 4200.00
10 Jul, 2024 308.0 308.0 306.0 308.0 4700.00
09 Jul, 2024 310.0 310.0 307.0 307.0 9500.00