Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 308.0 312.0 308.0 311.0 10.2 Thousand
26 Apr, 2024 310.0 312.0 310.0 310.0 6400.00
25 Apr, 2024 313.0 313.0 311.0 311.0 2600.00
24 Apr, 2024 312.0 314.0 310.0 314.0 4300.00
23 Apr, 2024 311.0 314.0 311.0 314.0 3300.00
22 Apr, 2024 310.0 311.0 309.0 311.0 13.5 Thousand
19 Apr, 2024 311.0 311.0 309.0 310.0 4500.00
18 Apr, 2024 309.0 314.0 309.0 314.0 5300.00
17 Apr, 2024 312.0 312.0 309.0 310.0 19.4 Thousand
16 Apr, 2024 313.0 314.0 312.0 312.0 5900.00