Fuji Seiki Co.,Ltd. (6400.T)
JPY 228.0
(0.0%)
JPY 228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 306.0 | 307.0 | 303.0 | 305.0 | 12.1 Thousand |
| 21 Jun, 2024 | 308.0 | 308.0 | 306.0 | 306.0 | 2000.00 |
| 20 Jun, 2024 | 307.0 | 308.0 | 306.0 | 308.0 | 2500.00 |
| 19 Jun, 2024 | 310.0 | 310.0 | 307.0 | 307.0 | 2200.00 |
| 18 Jun, 2024 | 310.0 | 310.0 | 308.0 | 309.0 | 3100.00 |
| 17 Jun, 2024 | 310.0 | 310.0 | 307.0 | 308.0 | 3100.00 |
| 14 Jun, 2024 | 310.0 | 310.0 | 309.0 | 309.0 | 1700.00 |
| 13 Jun, 2024 | 310.0 | 311.0 | 309.0 | 309.0 | 2900.00 |
| 12 Jun, 2024 | 310.0 | 310.0 | 309.0 | 310.0 | 1900.00 |
| 11 Jun, 2024 | 309.0 | 311.0 | 309.0 | 310.0 | 6200.00 |
SR
TBL
WVVI
001226
RHCCF
085310