Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 326.0 326.0 323.0 326.0 11.1 Thousand
29 Mar, 2024 324.0 325.0 323.0 324.0 12.2 Thousand
28 Mar, 2024 326.0 328.0 324.0 324.0 7100.00
27 Mar, 2024 330.0 330.0 324.0 328.0 8600.00
26 Mar, 2024 326.0 329.0 322.0 329.0 15.2 Thousand
25 Mar, 2024 326.0 328.0 325.0 326.0 7700.00
22 Mar, 2024 327.0 328.0 325.0 328.0 2900.00
21 Mar, 2024 327.0 330.0 325.0 326.0 14.5 Thousand
19 Mar, 2024 327.0 330.0 324.0 328.0 20.5 Thousand
18 Mar, 2024 324.0 327.0 321.0 326.0 23.3 Thousand