Fuji Seiki Co.,Ltd. (6400.T)
JPY 228.0
(0.0%)
JPY 228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 307.0 | 309.0 | 307.0 | 309.0 | 10.7 Thousand |
| 07 Jun, 2024 | 307.0 | 307.0 | 306.0 | 307.0 | 5800.00 |
| 06 Jun, 2024 | 305.0 | 307.0 | 305.0 | 307.0 | 2800.00 |
| 05 Jun, 2024 | 306.0 | 307.0 | 305.0 | 306.0 | 4200.00 |
| 04 Jun, 2024 | 308.0 | 308.0 | 306.0 | 306.0 | 5300.00 |
| 03 Jun, 2024 | 305.0 | 308.0 | 305.0 | 308.0 | 3700.00 |
| 31 May, 2024 | 304.0 | 309.0 | 303.0 | 307.0 | 12.5 Thousand |
| 30 May, 2024 | 305.0 | 305.0 | 303.0 | 304.0 | 2300.00 |
| 29 May, 2024 | 305.0 | 307.0 | 303.0 | 304.0 | 13.6 Thousand |
| 28 May, 2024 | 307.0 | 307.0 | 305.0 | 306.0 | 5100.00 |
SR
TBL
WVVI
001226
RHCCF
085310