Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 308.0 309.0 307.0 307.0 3100.00
24 May, 2024 306.0 308.0 306.0 308.0 6900.00
23 May, 2024 307.0 310.0 306.0 306.0 19.6 Thousand
22 May, 2024 309.0 311.0 309.0 310.0 700.00
21 May, 2024 310.0 312.0 309.0 309.0 9900.00
20 May, 2024 310.0 311.0 308.0 310.0 8100.00
17 May, 2024 310.0 310.0 309.0 310.0 3400.00
16 May, 2024 310.0 311.0 308.0 310.0 8800.00
15 May, 2024 313.0 313.0 311.0 311.0 7700.00
14 May, 2024 312.0 313.0 310.0 312.0 5600.00