Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 321.0 321.0 315.0 316.0 23.1 Thousand
14 Feb, 2024 322.0 324.0 321.0 321.0 24.1 Thousand
13 Feb, 2024 324.0 324.0 321.0 322.0 10.4 Thousand
09 Feb, 2024 325.0 325.0 321.0 324.0 24.2 Thousand
08 Feb, 2024 323.0 325.0 321.0 322.0 23.4 Thousand
07 Feb, 2024 322.0 325.0 322.0 325.0 20.7 Thousand
06 Feb, 2024 322.0 324.0 321.0 322.0 19.9 Thousand
05 Feb, 2024 322.0 323.0 321.0 323.0 11.8 Thousand
02 Feb, 2024 323.0 323.0 320.0 322.0 20.2 Thousand
01 Feb, 2024 322.0 323.0 322.0 322.0 7000.00