Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 313.0 313.0 311.0 313.0 5700.00
10 May, 2024 314.0 314.0 312.0 312.0 1000.00
09 May, 2024 314.0 314.0 312.0 312.0 1400.00
08 May, 2024 314.0 315.0 312.0 313.0 9000.00
07 May, 2024 312.0 313.0 311.0 313.0 5000.00
02 May, 2024 310.0 312.0 309.0 312.0 4400.00
01 May, 2024 310.0 312.0 310.0 312.0 2600.00
30 Apr, 2024 308.0 312.0 308.0 311.0 10.2 Thousand
26 Apr, 2024 310.0 312.0 310.0 310.0 6400.00
25 Apr, 2024 313.0 313.0 311.0 311.0 2600.00