Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 312.0 314.0 310.0 314.0 4300.00
23 Apr, 2024 311.0 314.0 311.0 314.0 3300.00
22 Apr, 2024 310.0 311.0 309.0 311.0 13.5 Thousand
19 Apr, 2024 311.0 311.0 309.0 310.0 4500.00
18 Apr, 2024 309.0 314.0 309.0 314.0 5300.00
17 Apr, 2024 312.0 312.0 309.0 310.0 19.4 Thousand
16 Apr, 2024 313.0 314.0 312.0 312.0 5900.00
15 Apr, 2024 316.0 316.0 314.0 314.0 9700.00
12 Apr, 2024 318.0 318.0 315.0 315.0 12.6 Thousand
11 Apr, 2024 318.0 319.0 315.0 318.0 14.1 Thousand