Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 306.0 307.0 303.0 307.0 25.3 Thousand
27 Dec, 2023 307.0 307.0 304.0 305.0 41.2 Thousand
26 Dec, 2023 310.0 310.0 305.0 307.0 32.1 Thousand
25 Dec, 2023 310.0 312.0 308.0 308.0 21.6 Thousand
22 Dec, 2023 310.0 312.0 310.0 310.0 22.4 Thousand
21 Dec, 2023 311.0 312.0 310.0 311.0 7900.00
20 Dec, 2023 311.0 313.0 311.0 312.0 9700.00
19 Dec, 2023 313.0 313.0 312.0 312.0 6300.00
18 Dec, 2023 312.0 314.0 312.0 312.0 8800.00
15 Dec, 2023 313.0 314.0 312.0 314.0 13.7 Thousand