Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 330.0 330.0 324.0 328.0 8600.00
26 Mar, 2024 326.0 329.0 322.0 329.0 15.2 Thousand
25 Mar, 2024 326.0 328.0 325.0 326.0 7700.00
22 Mar, 2024 327.0 328.0 325.0 328.0 2900.00
21 Mar, 2024 327.0 330.0 325.0 326.0 14.5 Thousand
19 Mar, 2024 327.0 330.0 324.0 328.0 20.5 Thousand
18 Mar, 2024 324.0 327.0 321.0 326.0 23.3 Thousand
15 Mar, 2024 327.0 327.0 324.0 324.0 8800.00
14 Mar, 2024 329.0 329.0 326.0 327.0 3000.00
13 Mar, 2024 328.0 330.0 325.0 328.0 19 Thousand