Fuji Seiki Co.,Ltd. (6400.T)
JPY 228.0
(0.0%)
JPY 228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 316.0 | 318.0 | 316.0 | 317.0 | 2700.00 |
| 09 Apr, 2024 | 315.0 | 318.0 | 315.0 | 318.0 | 3500.00 |
| 08 Apr, 2024 | 314.0 | 317.0 | 314.0 | 315.0 | 4100.00 |
| 05 Apr, 2024 | 314.0 | 316.0 | 310.0 | 315.0 | 79 Thousand |
| 04 Apr, 2024 | 322.0 | 324.0 | 321.0 | 322.0 | 4100.00 |
| 03 Apr, 2024 | 321.0 | 323.0 | 320.0 | 323.0 | 8900.00 |
| 02 Apr, 2024 | 325.0 | 325.0 | 321.0 | 321.0 | 13.4 Thousand |
| 01 Apr, 2024 | 326.0 | 326.0 | 323.0 | 326.0 | 11.1 Thousand |
| 29 Mar, 2024 | 324.0 | 325.0 | 323.0 | 324.0 | 12.2 Thousand |
| 28 Mar, 2024 | 326.0 | 328.0 | 324.0 | 324.0 | 7100.00 |
SR
TBL
WVVI
001226
RHCCF
085310