Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 331.0 332.0 327.0 328.0 69.8 Thousand
16 Jan, 2024 331.0 335.0 330.0 332.0 45.2 Thousand
15 Jan, 2024 326.0 333.0 326.0 330.0 62.2 Thousand
12 Jan, 2024 321.0 336.0 321.0 328.0 192.9 Thousand
11 Jan, 2024 321.0 323.0 319.0 320.0 59.5 Thousand
10 Jan, 2024 315.0 320.0 313.0 320.0 36.3 Thousand
09 Jan, 2024 313.0 315.0 312.0 315.0 10.8 Thousand
05 Jan, 2024 309.0 312.0 309.0 312.0 10.4 Thousand
04 Jan, 2024 307.0 310.0 306.0 309.0 4300.00
29 Dec, 2023 307.0 309.0 306.0 307.0 6200.00