Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 327.0 330.0 327.0 330.0 4100.00
11 Mar, 2024 330.0 332.0 327.0 327.0 15.6 Thousand
08 Mar, 2024 335.0 336.0 327.0 332.0 31.6 Thousand
07 Mar, 2024 341.0 341.0 332.0 335.0 55.1 Thousand
06 Mar, 2024 319.0 343.0 316.0 338.0 298.6 Thousand
05 Mar, 2024 319.0 320.0 314.0 318.0 29 Thousand
04 Mar, 2024 320.0 321.0 318.0 320.0 6100.00
01 Mar, 2024 320.0 322.0 318.0 320.0 21.6 Thousand
29 Feb, 2024 323.0 323.0 319.0 319.0 12.1 Thousand
28 Feb, 2024 323.0 327.0 319.0 323.0 65.5 Thousand