Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 321.0 327.0 321.0 323.0 4100.00
17 Oct, 2023 322.0 326.0 321.0 321.0 9000.00
16 Oct, 2023 325.0 329.0 321.0 322.0 12.1 Thousand
13 Oct, 2023 333.0 336.0 330.0 330.0 15.4 Thousand
12 Oct, 2023 336.0 337.0 331.0 333.0 8800.00
11 Oct, 2023 332.0 336.0 332.0 336.0 3800.00
10 Oct, 2023 327.0 333.0 327.0 332.0 5300.00
06 Oct, 2023 332.0 333.0 324.0 327.0 16.2 Thousand
05 Oct, 2023 328.0 335.0 328.0 329.0 8500.00
04 Oct, 2023 334.0 334.0 317.0 328.0 67 Thousand