Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 321.0 336.0 321.0 328.0 192.9 Thousand
11 Jan, 2024 321.0 323.0 319.0 320.0 59.5 Thousand
10 Jan, 2024 315.0 320.0 313.0 320.0 36.3 Thousand
09 Jan, 2024 313.0 315.0 312.0 315.0 10.8 Thousand
05 Jan, 2024 309.0 312.0 309.0 312.0 10.4 Thousand
04 Jan, 2024 307.0 310.0 306.0 309.0 4300.00
29 Dec, 2023 307.0 309.0 306.0 307.0 6200.00
28 Dec, 2023 306.0 307.0 303.0 307.0 25.3 Thousand
27 Dec, 2023 307.0 307.0 304.0 305.0 41.2 Thousand
26 Dec, 2023 310.0 310.0 305.0 307.0 32.1 Thousand