Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 310.0 312.0 308.0 308.0 21.6 Thousand
22 Dec, 2023 310.0 312.0 310.0 310.0 22.4 Thousand
21 Dec, 2023 311.0 312.0 310.0 311.0 7900.00
20 Dec, 2023 311.0 313.0 311.0 312.0 9700.00
19 Dec, 2023 313.0 313.0 312.0 312.0 6300.00
18 Dec, 2023 312.0 314.0 312.0 312.0 8800.00
15 Dec, 2023 313.0 314.0 312.0 314.0 13.7 Thousand
14 Dec, 2023 314.0 315.0 313.0 313.0 15.5 Thousand
13 Dec, 2023 315.0 316.0 313.0 315.0 9700.00
12 Dec, 2023 317.0 318.0 315.0 316.0 11.1 Thousand