Fuji Seiki Co.,Ltd. (6400.T)
JPY 228.0
(0.0%)
JPY 228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 319.0 | 319.0 | 314.0 | 317.0 | 18.9 Thousand |
| 08 Dec, 2023 | 320.0 | 320.0 | 316.0 | 317.0 | 12.9 Thousand |
| 07 Dec, 2023 | 320.0 | 320.0 | 318.0 | 318.0 | 8800.00 |
| 06 Dec, 2023 | 318.0 | 328.0 | 315.0 | 322.0 | 33.3 Thousand |
| 05 Dec, 2023 | 318.0 | 320.0 | 317.0 | 318.0 | 11.9 Thousand |
| 04 Dec, 2023 | 320.0 | 320.0 | 318.0 | 318.0 | 2100.00 |
| 01 Dec, 2023 | 318.0 | 319.0 | 318.0 | 318.0 | 3300.00 |
| 30 Nov, 2023 | 317.0 | 320.0 | 317.0 | 318.0 | 4600.00 |
| 29 Nov, 2023 | 319.0 | 320.0 | 317.0 | 317.0 | 10.9 Thousand |
| 28 Nov, 2023 | 317.0 | 319.0 | 317.0 | 319.0 | 3600.00 |
SR
TBL
WVVI
001226
RHCCF
085310