Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 320.0 320.0 317.0 318.0 5100.00
24 Nov, 2023 320.0 321.0 316.0 317.0 14.5 Thousand
22 Nov, 2023 320.0 321.0 319.0 320.0 4100.00
21 Nov, 2023 317.0 321.0 317.0 321.0 4600.00
20 Nov, 2023 317.0 320.0 316.0 320.0 13.3 Thousand
17 Nov, 2023 319.0 319.0 316.0 316.0 3400.00
16 Nov, 2023 318.0 319.0 315.0 319.0 19.2 Thousand
15 Nov, 2023 319.0 320.0 317.0 320.0 4600.00
14 Nov, 2023 316.0 330.0 313.0 321.0 29.4 Thousand
13 Nov, 2023 321.0 321.0 315.0 316.0 11.6 Thousand