Fuji Seiki Co.,Ltd. (6400.T)

JPY 218.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 359.0 362.0 358.0 359.0 5200.00
26 Sep, 2023 369.0 371.0 360.0 360.0 21.2 Thousand
25 Sep, 2023 359.0 380.0 359.0 368.0 26.5 Thousand
22 Sep, 2023 355.0 362.0 351.0 359.0 14 Thousand
21 Sep, 2023 365.0 368.0 357.0 357.0 88.7 Thousand
20 Sep, 2023 370.0 398.0 355.0 376.0 379.7 Thousand
19 Sep, 2023 367.0 371.0 366.0 369.0 16.4 Thousand
15 Sep, 2023 363.0 371.0 358.0 371.0 45.9 Thousand
14 Sep, 2023 362.0 366.0 360.0 361.0 17.3 Thousand