Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 323.0 325.0 320.0 322.0 40 Thousand
25 Jan, 2024 325.0 327.0 323.0 324.0 10.9 Thousand
24 Jan, 2024 329.0 329.0 326.0 326.0 8900.00
23 Jan, 2024 331.0 331.0 326.0 327.0 9900.00
22 Jan, 2024 336.0 336.0 328.0 331.0 51 Thousand
19 Jan, 2024 327.0 330.0 325.0 330.0 16.3 Thousand
18 Jan, 2024 327.0 330.0 326.0 327.0 18.8 Thousand
17 Jan, 2024 331.0 332.0 327.0 328.0 69.8 Thousand
16 Jan, 2024 331.0 335.0 330.0 332.0 45.2 Thousand
15 Jan, 2024 326.0 333.0 326.0 330.0 62.2 Thousand