Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 319.0 320.0 317.0 320.0 4600.00
14 Nov, 2023 316.0 330.0 313.0 321.0 29.4 Thousand
13 Nov, 2023 321.0 321.0 315.0 316.0 11.6 Thousand
10 Nov, 2023 318.0 321.0 318.0 318.0 5700.00
09 Nov, 2023 321.0 321.0 316.0 320.0 34 Thousand
08 Nov, 2023 324.0 324.0 321.0 321.0 4300.00
07 Nov, 2023 326.0 328.0 324.0 324.0 20.5 Thousand
06 Nov, 2023 325.0 327.0 325.0 326.0 7000.00
02 Nov, 2023 322.0 325.0 322.0 325.0 7800.00
01 Nov, 2023 323.0 323.0 321.0 321.0 4000.00