Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 320.0 325.0 319.0 324.0 62.8 Thousand
26 Feb, 2024 316.0 320.0 316.0 319.0 19.5 Thousand
22 Feb, 2024 317.0 320.0 315.0 317.0 26.7 Thousand
21 Feb, 2024 320.0 320.0 316.0 319.0 12.8 Thousand
20 Feb, 2024 319.0 320.0 317.0 320.0 11.4 Thousand
19 Feb, 2024 320.0 320.0 315.0 319.0 23.8 Thousand
16 Feb, 2024 316.0 319.0 316.0 319.0 5500.00
15 Feb, 2024 321.0 321.0 315.0 316.0 23.1 Thousand
14 Feb, 2024 322.0 324.0 321.0 321.0 24.1 Thousand
13 Feb, 2024 324.0 324.0 321.0 322.0 10.4 Thousand