Fuji Seiki Co.,Ltd. (6400.T)
JPY 228.0
(0.0%)
JPY 228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 309.0 | 309.0 | 306.0 | 307.0 | 4000.00 |
| 05 Jul, 2024 | 309.0 | 310.0 | 307.0 | 310.0 | 8400.00 |
| 04 Jul, 2024 | 308.0 | 308.0 | 306.0 | 307.0 | 7300.00 |
| 03 Jul, 2024 | 310.0 | 310.0 | 308.0 | 308.0 | 8400.00 |
| 02 Jul, 2024 | 310.0 | 310.0 | 307.0 | 309.0 | 3700.00 |
| 01 Jul, 2024 | 312.0 | 312.0 | 308.0 | 309.0 | 6300.00 |
| 28 Jun, 2024 | 304.0 | 318.0 | 304.0 | 311.0 | 41 Thousand |
| 27 Jun, 2024 | 309.0 | 309.0 | 307.0 | 307.0 | 3100.00 |
| 26 Jun, 2024 | 306.0 | 309.0 | 306.0 | 309.0 | 3500.00 |
| 25 Jun, 2024 | 305.0 | 307.0 | 305.0 | 305.0 | 2200.00 |
SR
TBL
WVVI
001226
RHCCF
085310