Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 316.0 316.0 314.0 314.0 9700.00
12 Apr, 2024 318.0 318.0 315.0 315.0 12.6 Thousand
11 Apr, 2024 318.0 319.0 315.0 318.0 14.1 Thousand
10 Apr, 2024 316.0 318.0 316.0 317.0 2700.00
09 Apr, 2024 315.0 318.0 315.0 318.0 3500.00
08 Apr, 2024 314.0 317.0 314.0 315.0 4100.00
05 Apr, 2024 314.0 316.0 310.0 315.0 79 Thousand
04 Apr, 2024 322.0 324.0 321.0 322.0 4100.00
03 Apr, 2024 321.0 323.0 320.0 323.0 8900.00
02 Apr, 2024 325.0 325.0 321.0 321.0 13.4 Thousand