Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 310.0 311.0 308.0 310.0 8800.00
15 May, 2024 313.0 313.0 311.0 311.0 7700.00
14 May, 2024 312.0 313.0 310.0 312.0 5600.00
13 May, 2024 313.0 313.0 311.0 313.0 5700.00
10 May, 2024 314.0 314.0 312.0 312.0 1000.00
09 May, 2024 314.0 314.0 312.0 312.0 1400.00
08 May, 2024 314.0 315.0 312.0 313.0 9000.00
07 May, 2024 312.0 313.0 311.0 313.0 5000.00
02 May, 2024 310.0 312.0 309.0 312.0 4400.00
01 May, 2024 310.0 312.0 310.0 312.0 2600.00