Fuji Seiki Co.,Ltd. (6400.T)
JPY 228.0
(0.0%)
JPY 228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 263.0 | 263.0 | 250.0 | 261.0 | 38.6 Thousand |
| 05 Aug, 2024 | 267.0 | 272.0 | 211.0 | 211.0 | 55 Thousand |
| 02 Aug, 2024 | 297.0 | 297.0 | 290.0 | 291.0 | 34.6 Thousand |
| 01 Aug, 2024 | 304.0 | 304.0 | 299.0 | 300.0 | 10.1 Thousand |
| 31 Jul, 2024 | 302.0 | 304.0 | 300.0 | 303.0 | 16.7 Thousand |
| 30 Jul, 2024 | 304.0 | 304.0 | 302.0 | 302.0 | 2800.00 |
| 29 Jul, 2024 | 304.0 | 304.0 | 302.0 | 303.0 | 4300.00 |
| 26 Jul, 2024 | 301.0 | 303.0 | 301.0 | 303.0 | 3900.00 |
| 25 Jul, 2024 | 304.0 | 304.0 | 302.0 | 302.0 | 4500.00 |
| 24 Jul, 2024 | 303.0 | 305.0 | 303.0 | 305.0 | 10.3 Thousand |
SR
TBL
WVVI
001226
RHCCF
085310