Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 271.0 275.0 265.0 265.0 12.1 Thousand
10 Sep, 2024 269.0 282.0 269.0 273.0 48.1 Thousand
09 Sep, 2024 270.0 273.0 257.0 269.0 32.2 Thousand
08 Sep, 2024 270.0 273.0 257.0 269.0 32.2 Thousand
06 Sep, 2024 270.0 280.0 270.0 274.0 42.5 Thousand
05 Sep, 2024 265.0 275.0 265.0 271.0 18.9 Thousand
04 Sep, 2024 262.0 268.0 262.0 266.0 7300.00
03 Sep, 2024 263.0 270.0 263.0 270.0 22.7 Thousand
02 Sep, 2024 264.0 266.0 262.0 265.0 9600.00
01 Sep, 2024 264.0 266.0 262.0 265.0 9600.00