Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 275.0 275.0 266.0 268.0 20.4 Thousand
10 Oct, 2024 267.0 267.0 264.0 267.0 2500.00
09 Oct, 2024 265.0 266.0 263.0 265.0 3600.00
08 Oct, 2024 265.0 267.0 265.0 267.0 3800.00
07 Oct, 2024 265.0 267.0 264.0 266.0 2800.00
04 Oct, 2024 265.0 266.0 264.0 265.0 6800.00
03 Oct, 2024 265.0 268.0 265.0 267.0 2800.00
02 Oct, 2024 264.0 267.0 264.0 265.0 1400.00
01 Oct, 2024 267.0 268.0 265.0 268.0 5300.00
30 Sep, 2024 263.0 265.0 263.0 264.0 7000.00