Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 301.0 303.0 301.0 303.0 3900.00
25 Jul, 2024 304.0 304.0 302.0 302.0 4500.00
24 Jul, 2024 303.0 305.0 303.0 305.0 10.3 Thousand
23 Jul, 2024 305.0 305.0 303.0 304.0 7300.00
22 Jul, 2024 306.0 307.0 304.0 304.0 11.9 Thousand
19 Jul, 2024 306.0 307.0 305.0 306.0 2600.00
18 Jul, 2024 305.0 307.0 305.0 307.0 5900.00
17 Jul, 2024 306.0 307.0 305.0 306.0 5500.00
16 Jul, 2024 306.0 308.0 306.0 306.0 1600.00
12 Jul, 2024 306.0 308.0 306.0 306.0 17.9 Thousand