Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4405.0 | 4405.0 | 4350.0 | 4375.0 | 900.00 |
| 24 Oct, 2023 | 4395.0 | 4395.0 | 4310.0 | 4375.0 | 1900.00 |
| 23 Oct, 2023 | 4325.0 | 4405.0 | 4325.0 | 4395.0 | 1200.00 |
| 20 Oct, 2023 | 4435.0 | 4475.0 | 4315.0 | 4440.0 | 3800.00 |
| 19 Oct, 2023 | 4500.0 | 4525.0 | 4440.0 | 4475.0 | 2500.00 |
| 18 Oct, 2023 | 4490.0 | 4515.0 | 4490.0 | 4515.0 | 300.00 |
| 17 Oct, 2023 | 4610.0 | 4610.0 | 4440.0 | 4490.0 | 2500.00 |
| 16 Oct, 2023 | 4530.0 | 4655.0 | 4515.0 | 4540.0 | 1500.00 |
| 13 Oct, 2023 | 4540.0 | 4540.0 | 4500.0 | 4530.0 | 300.00 |
| 12 Oct, 2023 | 4650.0 | 4650.0 | 4505.0 | 4540.0 | 1400.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382