Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4595.0 | 4685.0 | 4590.0 | 4645.0 | 2100.00 |
| 10 Oct, 2023 | 4480.0 | 4590.0 | 4435.0 | 4590.0 | 2500.00 |
| 06 Oct, 2023 | 4430.0 | 4430.0 | 4430.0 | 4430.0 | 300.00 |
| 05 Oct, 2023 | 4300.0 | 4460.0 | 4300.0 | 4360.0 | 1800.00 |
| 04 Oct, 2023 | 4290.0 | 4325.0 | 4240.0 | 4240.0 | 3600.00 |
| 03 Oct, 2023 | 4770.0 | 4770.0 | 4390.0 | 4390.0 | 5500.00 |
| 02 Oct, 2023 | 4620.0 | 4660.0 | 4620.0 | 4645.0 | 1000.00 |
| 29 Sep, 2023 | 4600.0 | 4700.0 | 4600.0 | 4680.0 | 1000.00 |
| 28 Sep, 2023 | 4665.0 | 4805.0 | 4590.0 | 4590.0 | 2600.00 |
| 27 Sep, 2023 | 4570.0 | 4695.0 | 4570.0 | 4650.0 | 3400.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382