Kaji Technology Corporation (6391.T)

JPY 3230.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4410.0 4410.0 4345.0 4355.0 1000.00
09 Nov, 2023 4425.0 4425.0 4355.0 4410.0 1500.00
08 Nov, 2023 4410.0 4410.0 4355.0 4355.0 1100.00
07 Nov, 2023 4385.0 4410.0 4385.0 4410.0 200.00
06 Nov, 2023 4360.0 4460.0 4360.0 4385.0 1300.00
02 Nov, 2023 4450.0 4450.0 4345.0 4350.0 1100.00
01 Nov, 2023 4430.0 4550.0 4415.0 4450.0 1800.00
31 Oct, 2023 4360.0 4360.0 4360.0 4360.0 -
30 Oct, 2023 4400.0 4450.0 4315.0 4360.0 2400.00
27 Oct, 2023 4360.0 4410.0 4340.0 4390.0 1300.00