Kaji Technology Corporation (6391.T)

JPY 3230.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4390.0 4390.0 4380.0 4380.0 400.00
24 Nov, 2023 4420.0 4455.0 4380.0 4395.0 3800.00
22 Nov, 2023 4460.0 4465.0 4415.0 4415.0 900.00
21 Nov, 2023 4425.0 4480.0 4400.0 4445.0 1900.00
20 Nov, 2023 4470.0 4480.0 4470.0 4475.0 1000.00
17 Nov, 2023 4500.0 4500.0 4430.0 4480.0 1900.00
16 Nov, 2023 4460.0 4485.0 4460.0 4485.0 700.00
15 Nov, 2023 4455.0 4455.0 4410.0 4450.0 1100.00
14 Nov, 2023 4410.0 4420.0 4385.0 4385.0 1500.00
13 Nov, 2023 4365.0 4365.0 4365.0 4365.0 100.00