RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1592.0 1598.0 1577.0 1595.0 46.8 Thousand
28 Feb, 2025 1574.0 1588.0 1568.0 1574.0 47.9 Thousand
27 Feb, 2025 1558.0 1581.0 1550.0 1578.0 44.6 Thousand
26 Feb, 2025 1580.0 1580.0 1532.0 1545.0 76.2 Thousand
25 Feb, 2025 1555.0 1580.0 1544.0 1580.0 57.7 Thousand
21 Feb, 2025 1570.0 1579.0 1540.0 1571.0 76.8 Thousand
20 Feb, 2025 1576.0 1577.0 1546.0 1559.0 48.1 Thousand
19 Feb, 2025 1599.0 1599.0 1567.0 1585.0 49.2 Thousand
18 Feb, 2025 1570.0 1596.0 1567.0 1587.0 100.6 Thousand
17 Feb, 2025 1557.0 1579.0 1552.0 1560.0 50.2 Thousand