RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1547.0 1566.0 1544.0 1566.0 38.6 Thousand
29 Jan, 2025 1551.0 1565.0 1538.0 1538.0 38.4 Thousand
28 Jan, 2025 1530.0 1574.0 1529.0 1552.0 70.1 Thousand
27 Jan, 2025 1535.0 1537.0 1518.0 1530.0 50 Thousand
24 Jan, 2025 1516.0 1524.0 1508.0 1516.0 21.5 Thousand
23 Jan, 2025 1522.0 1522.0 1491.0 1507.0 36.9 Thousand
22 Jan, 2025 1500.0 1525.0 1500.0 1520.0 22.6 Thousand
21 Jan, 2025 1530.0 1530.0 1492.0 1503.0 26.3 Thousand
20 Jan, 2025 1535.0 1544.0 1508.0 1516.0 29 Thousand
17 Jan, 2025 1511.0 1536.0 1510.0 1519.0 21.7 Thousand