RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1546.0 | 1565.0 | 1525.0 | 1554.0 | 62 Thousand |
| 25 Nov, 2024 | 1542.0 | 1543.0 | 1525.0 | 1538.0 | 33 Thousand |
| 22 Nov, 2024 | 1502.0 | 1539.0 | 1502.0 | 1536.0 | 37.8 Thousand |
| 21 Nov, 2024 | 1490.0 | 1512.0 | 1490.0 | 1496.0 | 26.2 Thousand |
| 20 Nov, 2024 | 1475.0 | 1490.0 | 1468.0 | 1480.0 | 37.1 Thousand |
| 19 Nov, 2024 | 1463.0 | 1474.0 | 1461.0 | 1470.0 | 32.9 Thousand |
| 18 Nov, 2024 | 1449.0 | 1464.0 | 1446.0 | 1463.0 | 24.7 Thousand |
| 15 Nov, 2024 | 1449.0 | 1461.0 | 1440.0 | 1449.0 | 30.5 Thousand |
| 14 Nov, 2024 | 1438.0 | 1455.0 | 1435.0 | 1435.0 | 21.5 Thousand |
| 13 Nov, 2024 | 1454.0 | 1455.0 | 1437.0 | 1444.0 | 39.6 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729