RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1506.0 | 1524.0 | 1506.0 | 1511.0 | 26.5 Thousand |
| 15 Jan, 2025 | 1496.0 | 1514.0 | 1496.0 | 1506.0 | 24.8 Thousand |
| 14 Jan, 2025 | 1486.0 | 1512.0 | 1486.0 | 1495.0 | 33.9 Thousand |
| 10 Jan, 2025 | 1497.0 | 1497.0 | 1482.0 | 1482.0 | 35.2 Thousand |
| 09 Jan, 2025 | 1504.0 | 1508.0 | 1490.0 | 1490.0 | 33.5 Thousand |
| 08 Jan, 2025 | 1506.0 | 1518.0 | 1502.0 | 1502.0 | 26.2 Thousand |
| 07 Jan, 2025 | 1526.0 | 1526.0 | 1505.0 | 1514.0 | 33 Thousand |
| 06 Jan, 2025 | 1569.0 | 1569.0 | 1522.0 | 1522.0 | 42.5 Thousand |
| 30 Dec, 2024 | 1578.0 | 1589.0 | 1564.0 | 1569.0 | 20.3 Thousand |
| 27 Dec, 2024 | 1581.0 | 1584.0 | 1556.0 | 1572.0 | 29.5 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729