RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1599.0 | 1617.0 | 1585.0 | 1605.0 | 43.3 Thousand |
| 11 Dec, 2024 | 1587.0 | 1597.0 | 1577.0 | 1583.0 | 38.9 Thousand |
| 10 Dec, 2024 | 1615.0 | 1631.0 | 1590.0 | 1610.0 | 151.6 Thousand |
| 09 Dec, 2024 | 1561.0 | 1573.0 | 1522.0 | 1535.0 | 51.2 Thousand |
| 06 Dec, 2024 | 1550.0 | 1561.0 | 1533.0 | 1561.0 | 65.9 Thousand |
| 05 Dec, 2024 | 1517.0 | 1541.0 | 1513.0 | 1532.0 | 30.2 Thousand |
| 04 Dec, 2024 | 1550.0 | 1558.0 | 1498.0 | 1500.0 | 38.3 Thousand |
| 03 Dec, 2024 | 1534.0 | 1562.0 | 1530.0 | 1561.0 | 42.8 Thousand |
| 02 Dec, 2024 | 1485.0 | 1530.0 | 1485.0 | 1524.0 | 41.1 Thousand |
| 29 Nov, 2024 | 1487.0 | 1508.0 | 1477.0 | 1485.0 | 33.4 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729