RAIZNEXT Corporation (6379.T)
JPY 1493.0
(0.34%)
JPY 1493.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1646.0 | 1647.0 | 1616.0 | 1625.0 | 33.6 Thousand |
| 10 Oct, 2024 | 1674.0 | 1674.0 | 1645.0 | 1648.0 | 13.1 Thousand |
| 09 Oct, 2024 | 1693.0 | 1695.0 | 1666.0 | 1670.0 | 16.9 Thousand |
| 08 Oct, 2024 | 1675.0 | 1690.0 | 1668.0 | 1674.0 | 18.9 Thousand |
| 07 Oct, 2024 | 1695.0 | 1697.0 | 1678.0 | 1695.0 | 23.9 Thousand |
| 04 Oct, 2024 | 1684.0 | 1684.0 | 1666.0 | 1666.0 | 26.4 Thousand |
| 03 Oct, 2024 | 1690.0 | 1699.0 | 1676.0 | 1686.0 | 16.2 Thousand |
| 02 Oct, 2024 | 1647.0 | 1676.0 | 1647.0 | 1660.0 | 26.2 Thousand |
| 01 Oct, 2024 | 1662.0 | 1680.0 | 1660.0 | 1674.0 | 14.3 Thousand |
| 30 Sep, 2024 | 1602.0 | 1672.0 | 1602.0 | 1653.0 | 35.6 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729