RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1438.0 | 1455.0 | 1435.0 | 1435.0 | 21.5 Thousand |
| 13 Nov, 2024 | 1454.0 | 1455.0 | 1437.0 | 1444.0 | 39.6 Thousand |
| 12 Nov, 2024 | 1442.0 | 1475.0 | 1440.0 | 1440.0 | 30.9 Thousand |
| 11 Nov, 2024 | 1527.0 | 1527.0 | 1436.0 | 1442.0 | 81 Thousand |
| 08 Nov, 2024 | 1599.0 | 1600.0 | 1525.0 | 1542.0 | 38.9 Thousand |
| 07 Nov, 2024 | 1569.0 | 1599.0 | 1569.0 | 1579.0 | 29.5 Thousand |
| 06 Nov, 2024 | 1541.0 | 1577.0 | 1541.0 | 1565.0 | 34.8 Thousand |
| 05 Nov, 2024 | 1561.0 | 1561.0 | 1528.0 | 1541.0 | 30.3 Thousand |
| 01 Nov, 2024 | 1554.0 | 1564.0 | 1537.0 | 1549.0 | 56 Thousand |
| 31 Oct, 2024 | 1563.0 | 1595.0 | 1555.0 | 1575.0 | 46.1 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729