RAIZNEXT Corporation (6379.T)

JPY 1444.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1426.0 1450.0 1394.0 1444.0 39.1 Thousand
10 Apr, 2025 1478.0 1484.0 1433.0 1456.0 48.1 Thousand
09 Apr, 2025 1378.0 1398.0 1350.0 1388.0 80.6 Thousand
08 Apr, 2025 1375.0 1424.0 1375.0 1402.0 68.5 Thousand
07 Apr, 2025 1300.0 1364.0 1281.0 1333.0 93.3 Thousand
04 Apr, 2025 1427.0 1434.0 1375.0 1411.0 135.6 Thousand
03 Apr, 2025 1480.0 1484.0 1444.0 1471.0 82.3 Thousand
02 Apr, 2025 1528.0 1528.0 1498.0 1501.0 47.2 Thousand
01 Apr, 2025 1533.0 1533.0 1514.0 1514.0 39.9 Thousand
31 Mar, 2025 1525.0 1549.0 1508.0 1512.0 84.1 Thousand