RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1519.0 1533.0 1510.0 1518.0 46.4 Thousand
20 Sep, 2023 1555.0 1558.0 1516.0 1534.0 82 Thousand
19 Sep, 2023 1517.0 1552.0 1515.0 1550.0 63.3 Thousand
15 Sep, 2023 1497.0 1522.0 1479.0 1515.0 93.9 Thousand
14 Sep, 2023 1464.0 1494.0 1464.0 1491.0 46.1 Thousand