RAIZNEXT Corporation (6379.T)

JPY 1545.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1511.0 1536.0 1510.0 1519.0 21.7 Thousand
16 Jan, 2025 1506.0 1524.0 1506.0 1511.0 26.5 Thousand
15 Jan, 2025 1496.0 1514.0 1496.0 1506.0 24.8 Thousand
14 Jan, 2025 1486.0 1512.0 1486.0 1495.0 33.9 Thousand
10 Jan, 2025 1497.0 1497.0 1482.0 1482.0 35.2 Thousand
09 Jan, 2025 1504.0 1508.0 1490.0 1490.0 33.5 Thousand
08 Jan, 2025 1506.0 1518.0 1502.0 1502.0 26.2 Thousand
07 Jan, 2025 1526.0 1526.0 1505.0 1514.0 33 Thousand
06 Jan, 2025 1569.0 1569.0 1522.0 1522.0 42.5 Thousand
30 Dec, 2024 1578.0 1589.0 1564.0 1569.0 20.3 Thousand