RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1713.0 | 1734.0 | 1713.0 | 1731.0 | 25.8 Thousand |
| 25 Jun, 2025 | 1715.0 | 1717.0 | 1705.0 | 1713.0 | 19.6 Thousand |
| 24 Jun, 2025 | 1735.0 | 1742.0 | 1729.0 | 1729.0 | 13.7 Thousand |
| 23 Jun, 2025 | 1732.0 | 1739.0 | 1717.0 | 1717.0 | 22.3 Thousand |
| 20 Jun, 2025 | 1735.0 | 1750.0 | 1731.0 | 1735.0 | 214.7 Thousand |
| 19 Jun, 2025 | 1763.0 | 1764.0 | 1736.0 | 1743.0 | 33.5 Thousand |
| 18 Jun, 2025 | 1735.0 | 1760.0 | 1725.0 | 1760.0 | 71 Thousand |
| 17 Jun, 2025 | 1734.0 | 1747.0 | 1719.0 | 1735.0 | 90.5 Thousand |
| 16 Jun, 2025 | 1740.0 | 1759.0 | 1734.0 | 1734.0 | 51.6 Thousand |
| 13 Jun, 2025 | 1696.0 | 1728.0 | 1696.0 | 1727.0 | 79.6 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729