RAIZNEXT Corporation (6379.T)

JPY 1488.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1592.0 1611.0 1586.0 1611.0 82.6 Thousand
26 Mar, 2025 1607.0 1608.0 1585.0 1608.0 79.4 Thousand
25 Mar, 2025 1593.0 1609.0 1591.0 1605.0 41 Thousand
24 Mar, 2025 1605.0 1605.0 1583.0 1592.0 40.5 Thousand
21 Mar, 2025 1616.0 1620.0 1604.0 1605.0 57.4 Thousand
19 Mar, 2025 1590.0 1622.0 1590.0 1616.0 38.5 Thousand
18 Mar, 2025 1608.0 1609.0 1592.0 1598.0 54.8 Thousand
17 Mar, 2025 1593.0 1607.0 1575.0 1591.0 40.9 Thousand
14 Mar, 2025 1558.0 1593.0 1558.0 1581.0 46.7 Thousand
13 Mar, 2025 1588.0 1590.0 1560.0 1568.0 25.7 Thousand