RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1683.0 | 1698.0 | 1678.0 | 1695.0 | 53.7 Thousand |
| 28 May, 2025 | 1685.0 | 1700.0 | 1677.0 | 1677.0 | 60.5 Thousand |
| 27 May, 2025 | 1698.0 | 1700.0 | 1681.0 | 1681.0 | 33.9 Thousand |
| 26 May, 2025 | 1691.0 | 1705.0 | 1691.0 | 1696.0 | 42.2 Thousand |
| 23 May, 2025 | 1697.0 | 1703.0 | 1681.0 | 1690.0 | 38.2 Thousand |
| 22 May, 2025 | 1682.0 | 1720.0 | 1672.0 | 1686.0 | 57.5 Thousand |
| 21 May, 2025 | 1700.0 | 1704.0 | 1668.0 | 1685.0 | 54.5 Thousand |
| 20 May, 2025 | 1705.0 | 1747.0 | 1682.0 | 1687.0 | 78 Thousand |
| 19 May, 2025 | 1696.0 | 1700.0 | 1670.0 | 1700.0 | 82 Thousand |
| 16 May, 2025 | 1681.0 | 1718.0 | 1664.0 | 1696.0 | 99.3 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729