RAIZNEXT Corporation (6379.T)

JPY 1488.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1564.0 1581.0 1545.0 1568.0 61.1 Thousand
11 Mar, 2025 1575.0 1584.0 1547.0 1564.0 44 Thousand
10 Mar, 2025 1607.0 1612.0 1579.0 1593.0 29 Thousand
07 Mar, 2025 1584.0 1598.0 1566.0 1598.0 47.2 Thousand
06 Mar, 2025 1605.0 1621.0 1589.0 1609.0 53.1 Thousand
05 Mar, 2025 1582.0 1602.0 1582.0 1594.0 23.5 Thousand
04 Mar, 2025 1600.0 1601.0 1570.0 1576.0 24.7 Thousand
03 Mar, 2025 1592.0 1598.0 1577.0 1595.0 46.8 Thousand
28 Feb, 2025 1574.0 1588.0 1568.0 1574.0 47.9 Thousand
27 Feb, 2025 1558.0 1581.0 1550.0 1578.0 44.6 Thousand