RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1681.0 | 1718.0 | 1664.0 | 1696.0 | 99.3 Thousand |
| 15 May, 2025 | 1668.0 | 1697.0 | 1638.0 | 1678.0 | 166 Thousand |
| 14 May, 2025 | 1499.0 | 1746.0 | 1471.0 | 1685.0 | 271.3 Thousand |
| 13 May, 2025 | 1519.0 | 1523.0 | 1501.0 | 1501.0 | 24 Thousand |
| 12 May, 2025 | 1496.0 | 1514.0 | 1493.0 | 1504.0 | 27.8 Thousand |
| 09 May, 2025 | 1480.0 | 1506.0 | 1473.0 | 1501.0 | 33.8 Thousand |
| 08 May, 2025 | 1464.0 | 1487.0 | 1440.0 | 1474.0 | 71.7 Thousand |
| 07 May, 2025 | 1460.0 | 1474.0 | 1441.0 | 1469.0 | 43.6 Thousand |
| 02 May, 2025 | 1496.0 | 1496.0 | 1456.0 | 1468.0 | 27.4 Thousand |
| 01 May, 2025 | 1486.0 | 1499.0 | 1476.0 | 1485.0 | 26.5 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729