RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1473.0 1473.0 1448.0 1448.0 19.8 Thousand
14 Apr, 2025 1455.0 1471.0 1446.0 1458.0 27.6 Thousand
11 Apr, 2025 1426.0 1450.0 1394.0 1444.0 39.1 Thousand
10 Apr, 2025 1478.0 1484.0 1433.0 1456.0 48.1 Thousand
09 Apr, 2025 1378.0 1398.0 1350.0 1388.0 80.6 Thousand
08 Apr, 2025 1375.0 1424.0 1375.0 1402.0 68.5 Thousand
07 Apr, 2025 1300.0 1364.0 1281.0 1333.0 93.3 Thousand
04 Apr, 2025 1427.0 1434.0 1375.0 1411.0 135.6 Thousand
03 Apr, 2025 1480.0 1484.0 1444.0 1471.0 82.3 Thousand
02 Apr, 2025 1528.0 1528.0 1498.0 1501.0 47.2 Thousand