RAIZNEXT Corporation (6379.T)
JPY 1472.0
(-2.0%)
JPY 1472.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1546.0 | 1564.0 | 1525.0 | 1531.0 | 45.3 Thousand |
| 10 Feb, 2025 | 1576.0 | 1576.0 | 1540.0 | 1549.0 | 38.3 Thousand |
| 07 Feb, 2025 | 1550.0 | 1588.0 | 1547.0 | 1564.0 | 49 Thousand |
| 06 Feb, 2025 | 1535.0 | 1552.0 | 1533.0 | 1550.0 | 14.9 Thousand |
| 05 Feb, 2025 | 1525.0 | 1545.0 | 1525.0 | 1535.0 | 22 Thousand |
| 04 Feb, 2025 | 1548.0 | 1563.0 | 1522.0 | 1524.0 | 27.1 Thousand |
| 03 Feb, 2025 | 1550.0 | 1562.0 | 1522.0 | 1524.0 | 54.6 Thousand |
| 31 Jan, 2025 | 1567.0 | 1567.0 | 1541.0 | 1552.0 | 27.6 Thousand |
| 30 Jan, 2025 | 1547.0 | 1566.0 | 1544.0 | 1566.0 | 38.6 Thousand |
| 29 Jan, 2025 | 1551.0 | 1565.0 | 1538.0 | 1538.0 | 38.4 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729