RAIZNEXT Corporation (6379.T)

JPY 1472.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1530.0 1574.0 1529.0 1552.0 70.1 Thousand
27 Jan, 2025 1535.0 1537.0 1518.0 1530.0 50 Thousand
24 Jan, 2025 1516.0 1524.0 1508.0 1516.0 21.5 Thousand
23 Jan, 2025 1522.0 1522.0 1491.0 1507.0 36.9 Thousand
22 Jan, 2025 1500.0 1525.0 1500.0 1520.0 22.6 Thousand
21 Jan, 2025 1530.0 1530.0 1492.0 1503.0 26.3 Thousand
20 Jan, 2025 1535.0 1544.0 1508.0 1516.0 29 Thousand
17 Jan, 2025 1511.0 1536.0 1510.0 1519.0 21.7 Thousand
16 Jan, 2025 1506.0 1524.0 1506.0 1511.0 26.5 Thousand
15 Jan, 2025 1496.0 1514.0 1496.0 1506.0 24.8 Thousand