RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1533.0 1533.0 1514.0 1514.0 39.9 Thousand
31 Mar, 2025 1525.0 1549.0 1508.0 1512.0 84.1 Thousand
28 Mar, 2025 1564.0 1586.0 1546.0 1563.0 84.3 Thousand
27 Mar, 2025 1592.0 1611.0 1586.0 1611.0 82.6 Thousand
26 Mar, 2025 1607.0 1608.0 1585.0 1608.0 79.4 Thousand
25 Mar, 2025 1593.0 1609.0 1591.0 1605.0 41 Thousand
24 Mar, 2025 1605.0 1605.0 1583.0 1592.0 40.5 Thousand
21 Mar, 2025 1616.0 1620.0 1604.0 1605.0 57.4 Thousand
19 Mar, 2025 1590.0 1622.0 1590.0 1616.0 38.5 Thousand
18 Mar, 2025 1608.0 1609.0 1592.0 1598.0 54.8 Thousand