RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1593.0 1607.0 1575.0 1591.0 40.9 Thousand
14 Mar, 2025 1558.0 1593.0 1558.0 1581.0 46.7 Thousand
13 Mar, 2025 1588.0 1590.0 1560.0 1568.0 25.7 Thousand
12 Mar, 2025 1564.0 1581.0 1545.0 1568.0 61.1 Thousand
11 Mar, 2025 1575.0 1584.0 1547.0 1564.0 44 Thousand
10 Mar, 2025 1607.0 1612.0 1579.0 1593.0 29 Thousand
07 Mar, 2025 1584.0 1598.0 1566.0 1598.0 47.2 Thousand
06 Mar, 2025 1605.0 1621.0 1589.0 1609.0 53.1 Thousand
05 Mar, 2025 1582.0 1602.0 1582.0 1594.0 23.5 Thousand
04 Mar, 2025 1600.0 1601.0 1570.0 1576.0 24.7 Thousand