RAIZNEXT Corporation (6379.T)

JPY 1493.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1615.0 1631.0 1590.0 1610.0 151.6 Thousand
09 Dec, 2024 1561.0 1573.0 1522.0 1535.0 51.2 Thousand
06 Dec, 2024 1550.0 1561.0 1533.0 1561.0 65.9 Thousand
05 Dec, 2024 1517.0 1541.0 1513.0 1532.0 30.2 Thousand
04 Dec, 2024 1550.0 1558.0 1498.0 1500.0 38.3 Thousand
03 Dec, 2024 1534.0 1562.0 1530.0 1561.0 42.8 Thousand
02 Dec, 2024 1485.0 1530.0 1485.0 1524.0 41.1 Thousand
29 Nov, 2024 1487.0 1508.0 1477.0 1485.0 33.4 Thousand
28 Nov, 2024 1512.0 1532.0 1486.0 1500.0 41.3 Thousand
27 Nov, 2024 1526.0 1541.0 1495.0 1512.0 37.1 Thousand