RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1500.0 1512.0 1485.0 1492.0 42.6 Thousand
28 Apr, 2025 1509.0 1520.0 1490.0 1503.0 61 Thousand
25 Apr, 2025 1484.0 1497.0 1472.0 1493.0 27.5 Thousand
24 Apr, 2025 1517.0 1520.0 1481.0 1488.0 20 Thousand
23 Apr, 2025 1500.0 1511.0 1499.0 1502.0 27 Thousand
22 Apr, 2025 1481.0 1499.0 1481.0 1488.0 17.7 Thousand
21 Apr, 2025 1468.0 1475.0 1462.0 1475.0 15.5 Thousand
18 Apr, 2025 1453.0 1476.0 1448.0 1474.0 17.2 Thousand
17 Apr, 2025 1431.0 1442.0 1421.0 1437.0 11.7 Thousand
16 Apr, 2025 1456.0 1456.0 1435.0 1438.0 14.9 Thousand