RAIZNEXT Corporation (6379.T)

JPY 1488.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1580.0 1580.0 1532.0 1545.0 76.2 Thousand
25 Feb, 2025 1555.0 1580.0 1544.0 1580.0 57.7 Thousand
21 Feb, 2025 1570.0 1579.0 1540.0 1571.0 76.8 Thousand
20 Feb, 2025 1576.0 1577.0 1546.0 1559.0 48.1 Thousand
19 Feb, 2025 1599.0 1599.0 1567.0 1585.0 49.2 Thousand
18 Feb, 2025 1570.0 1596.0 1567.0 1587.0 100.6 Thousand
17 Feb, 2025 1557.0 1579.0 1552.0 1560.0 50.2 Thousand
14 Feb, 2025 1566.0 1570.0 1539.0 1549.0 39.2 Thousand
13 Feb, 2025 1569.0 1573.0 1537.0 1550.0 87.8 Thousand
12 Feb, 2025 1546.0 1564.0 1525.0 1531.0 45.3 Thousand