RAIZNEXT Corporation (6379.T)

JPY 1468.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1444.0 1454.0 1431.0 1431.0 27.6 Thousand
20 Oct, 2023 1445.0 1464.0 1440.0 1450.0 31.2 Thousand
19 Oct, 2023 1427.0 1442.0 1427.0 1439.0 18.9 Thousand
18 Oct, 2023 1447.0 1447.0 1425.0 1438.0 25.4 Thousand
17 Oct, 2023 1415.0 1442.0 1415.0 1430.0 21.7 Thousand
16 Oct, 2023 1414.0 1438.0 1408.0 1415.0 29 Thousand
13 Oct, 2023 1427.0 1431.0 1406.0 1413.0 35.9 Thousand
12 Oct, 2023 1443.0 1448.0 1429.0 1432.0 48.2 Thousand
11 Oct, 2023 1446.0 1457.0 1437.0 1448.0 40.5 Thousand
10 Oct, 2023 1429.0 1448.0 1429.0 1442.0 28.3 Thousand