RAIZNEXT Corporation (6379.T)

JPY 1502.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1536.0 1540.0 1525.0 1533.0 42.1 Thousand
25 Sep, 2023 1526.0 1544.0 1523.0 1536.0 28.2 Thousand
22 Sep, 2023 1515.0 1530.0 1512.0 1521.0 48.9 Thousand
21 Sep, 2023 1519.0 1533.0 1510.0 1518.0 46.4 Thousand
20 Sep, 2023 1555.0 1558.0 1516.0 1534.0 82 Thousand
19 Sep, 2023 1517.0 1552.0 1515.0 1550.0 63.3 Thousand
15 Sep, 2023 1497.0 1522.0 1479.0 1515.0 93.9 Thousand
14 Sep, 2023 1464.0 1494.0 1464.0 1491.0 46.1 Thousand