RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1440.0 | 1455.0 | 1440.0 | 1447.0 | 24.1 Thousand |
| 20 Dec, 2023 | 1434.0 | 1453.0 | 1434.0 | 1446.0 | 38.3 Thousand |
| 19 Dec, 2023 | 1426.0 | 1440.0 | 1419.0 | 1432.0 | 40 Thousand |
| 18 Dec, 2023 | 1411.0 | 1426.0 | 1401.0 | 1426.0 | 31.7 Thousand |
| 15 Dec, 2023 | 1433.0 | 1435.0 | 1413.0 | 1418.0 | 41.5 Thousand |
| 14 Dec, 2023 | 1436.0 | 1438.0 | 1421.0 | 1424.0 | 32.5 Thousand |
| 13 Dec, 2023 | 1427.0 | 1437.0 | 1414.0 | 1425.0 | 27.6 Thousand |
| 12 Dec, 2023 | 1425.0 | 1432.0 | 1420.0 | 1420.0 | 37 Thousand |
| 11 Dec, 2023 | 1438.0 | 1438.0 | 1407.0 | 1425.0 | 90 Thousand |
| 08 Dec, 2023 | 1380.0 | 1406.0 | 1375.0 | 1387.0 | 80.4 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729